MORAVIAFLOR OLEŠN. - BAAMORFL (CZ0009066056)
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Přehled SPAD 09:48 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
681.00 | +0.29% | 679.00 | 679.00 | 682.00 | 22 / 0 | 798 | 22.5.2024 9:48:57 | |||||
928.50 | +0.11% | 927.50 | 927.50 | 928.00 | 68 / 0 | 17 888 | 22.5.2024 9:48:58 | |||||
1 167.00 | -0.17% | 1 169.00 | 1 166.00 | 1 167.00 | 34 / 0 | 13 353 | 22.5.2024 9:48:58 | |||||
570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 9:07:01 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 30 | 22.5.2024 9:13:55 | |||||
779.50 | +0.06% | 779.00 | 779.00 | 779.50 | 64 / 0 | 13 510 | 22.5.2024 9:48:58 | |||||
284.00 | 0.00% | 284.00 | 284.00 | 286.00 | 4 / 0 | 159 | 22.5.2024 9:48:31 | |||||
97.00 | +0.52% | 96.50 | 96.60 | 97.00 | 63 / 0 | 24 274 | 22.5.2024 9:48:59 | |||||
44.90 | +1.58% | 44.20 | 44.30 | 44.90 | 1 / 0 | 510 | 22.5.2024 9:29:21 | |||||
178.00 | 0.00% | 178.00 | 176.00 | 178.00 | 3 / 0 | 151 | 22.5.2024 9:42:51 | |||||
14 880.00 | +0.27% | 14 840.00 | 14 860.00 | 14 880.00 | 11 / 0 | 53 | 22.5.2024 9:48:59 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 4 / 0 | 27 | 22.5.2024 9:34:31 | |||||
775.00 | +0.13% | 774.00 | 775.00 | 778.00 | 8 / 0 | 1 238 | 22.5.2024 9:46:14 |
Aktuální deriváty ve SPADu