OSONA, AKCIOVÁ SPOLEČNOST - BAACADPN (CS0005025857)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 13:05 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | -0.58% | 684.00 | 680.00 | 682.00 | 50 / 0 | 9 109 | 13.5.2024 13:04:38 | |||||
915.00 | +1.39% | 902.50 | 915.00 | 915.50 | 278 / 0 | 64 992 | 13.5.2024 13:04:29 | |||||
1 132.00 | -0.22% | 1 134.50 | 1 129.00 | 1 132.50 | 41 / 0 | 15 068 | 13.5.2024 13:03:36 | |||||
530.00 | 0.00% | 530.00 | 530.00 | 536.00 | 10 / 0 | 738 | 13.5.2024 12:50:39 | |||||
254.00 | -1.55% | 258.00 | 252.00 | 254.00 | 14 / 0 | 903 | 13.5.2024 12:31:04 | |||||
795.00 | -0.19% | 796.50 | 794.00 | 796.00 | 254 / 0 | 56 638 | 13.5.2024 13:04:20 | |||||
277.00 | +0.73% | 275.00 | 276.00 | 277.00 | 34 / 0 | 4 371 | 13.5.2024 13:02:54 | |||||
98.00 | +0.82% | 97.20 | 97.90 | 98.00 | 127 / 0 | 42 611 | 13.5.2024 13:05:00 | |||||
43.55 | -0.68% | 43.85 | 43.15 | 43.55 | 11 / 0 | 3 666 | 13.5.2024 12:54:58 | |||||
180.00 | 0.00% | 180.00 | 175.50 | 180.00 | 6 / 0 | 845 | 13.5.2024 12:38:22 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 53 / 0 | 420 | 13.5.2024 13:04:56 | |||||
850.00 | -0.58% | 855.00 | 840.00 | 850.00 | 12 / 0 | 1 744 | 13.5.2024 12:22:23 | |||||
762.00 | +0.93% | 755.00 | 760.00 | 765.00 | 35 / 0 | 6 420 | 13.5.2024 12:57:06 |
Aktuální deriváty ve SPADu