PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S. - BAAPRANJ (CZ0009050357)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 15:45 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
678.00 | -0.88% | 684.00 | 678.00 | 680.00 | 102 / 0 | 12 832 | 13.5.2024 15:44:59 | |||||
915.00 | +1.39% | 902.50 | 914.50 | 916.50 | 481 / 0 | 107 738 | 13.5.2024 15:45:25 | |||||
1 130.50 | -0.35% | 1 134.50 | 1 129.50 | 1 132.00 | 63 / 0 | 20 196 | 13.5.2024 15:45:18 | |||||
540.00 | +1.89% | 530.00 | 530.00 | 540.00 | 11 / 0 | 1 138 | 13.5.2024 15:32:59 | |||||
256.00 | -0.78% | 258.00 | 252.00 | 256.00 | 19 / 0 | 1 126 | 13.5.2024 15:30:30 | |||||
793.00 | -0.44% | 796.50 | 792.50 | 793.00 | 525 / 0 | 176 702 | 13.5.2024 15:45:24 | |||||
276.00 | +0.36% | 275.00 | 276.00 | 277.00 | 48 / 0 | 4 471 | 13.5.2024 15:29:36 | |||||
97.50 | +0.31% | 97.20 | 97.50 | 97.60 | 237 / 0 | 112 488 | 13.5.2024 15:44:15 | |||||
43.35 | -1.14% | 43.85 | 43.15 | 43.60 | 16 / 0 | 4 546 | 13.5.2024 15:34:25 | |||||
180.00 | 0.00% | 180.00 | 176.00 | 180.00 | 6 / 0 | 845 | 13.5.2024 15:12:35 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 78 / 0 | 507 | 13.5.2024 15:43:26 | |||||
830.00 | -2.92% | 855.00 | 830.00 | 850.00 | 19 / 0 | 3 912 | 13.5.2024 15:37:55 | |||||
768.00 | +1.72% | 755.00 | 765.00 | 769.00 | 50 / 0 | 10 285 | 13.5.2024 15:42:53 |
Aktuální deriváty ve SPADu