SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S. - BAAVOKAO (CS0008435251)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 10:50 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
686.00 | +0.29% | 684.00 | 685.00 | 686.00 | 22 / 0 | 1 453 | 10.5.2024 10:47:42 | |||||
919.00 | +0.66% | 913.00 | 918.00 | 919.00 | 382 / 0 | 68 898 | 10.5.2024 10:49:34 | |||||
1 136.50 | +0.49% | 1 131.00 | 1 134.50 | 1 136.00 | 54 / 0 | 19 650 | 10.5.2024 10:50:09 | |||||
489.00 | +2.30% | 478.00 | 478.50 | 490.00 | 2 / 0 | 320 | 10.5.2024 9:28:19 | |||||
258.00 | +2.38% | 252.00 | 252.00 | 258.00 | 3 / 0 | 520 | 10.5.2024 10:23:26 | |||||
794.50 | -0.44% | 798.00 | 793.00 | 794.00 | 98 / 0 | 39 428 | 10.5.2024 10:49:30 | |||||
275.00 | +0.73% | 273.00 | 273.00 | 276.00 | 14 / 0 | 5 799 | 10.5.2024 10:43:24 | |||||
98.30 | +0.41% | 97.90 | 98.30 | 98.60 | 70 / 0 | 50 239 | 10.5.2024 10:47:10 | |||||
43.50 | +0.23% | 43.40 | 43.40 | 43.85 | 14 / 0 | 5 253 | 10.5.2024 10:23:55 | |||||
183.00 | +2.81% | 178.00 | 180.00 | 183.00 | 13 / 0 | 977 | 10.5.2024 10:46:12 | |||||
14 900.00 | +1.22% | 14 720.00 | 14 880.00 | 14 900.00 | 86 / 0 | 392 | 10.5.2024 10:49:27 | |||||
865.00 | +0.58% | 860.00 | 845.00 | 855.00 | 13 / 0 | 2 784 | 10.5.2024 10:49:02 | |||||
755.00 | +1.21% | 746.00 | 753.00 | 755.00 | 26 / 0 | 7 221 | 10.5.2024 10:49:20 |
Aktuální deriváty ve SPADu