ZPA PEČKY - BAAZPAPC (CS0005013655)
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Přehled SPAD 09:23 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | +0.44% | 679.00 | 681.00 | 682.00 | 10 / 0 | 449 | 22.5.2024 9:22:22 | |||||
926.00 | -0.16% | 927.50 | 925.00 | 926.00 | 34 / 0 | 9 919 | 22.5.2024 9:23:13 | |||||
1 161.50 | -0.64% | 1 169.00 | 1 163.00 | 1 166.00 | 16 / 0 | 7 609 | 22.5.2024 9:22:00 | |||||
570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 9:07:01 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 30 | 22.5.2024 9:13:55 | |||||
782.00 | +0.39% | 779.00 | 779.50 | 782.00 | 27 / 0 | 6 109 | 22.5.2024 9:22:48 | |||||
286.00 | +0.70% | 284.00 | 284.00 | 286.00 | 3 / 0 | 154 | 22.5.2024 9:23:11 | |||||
97.20 | +0.73% | 96.50 | 97.00 | 97.20 | 39 / 0 | 14 950 | 22.5.2024 9:22:12 | |||||
44.90 | +1.58% | 44.20 | 44.20 | 44.90 | 1 / 0 | 510 | 22.5.2024 9:22:46 | |||||
180.00 | +1.12% | 178.00 | 178.00 | 179.50 | 1 / 0 | 113 | 22.5.2024 9:05:14 | |||||
14 960.00 | +0.81% | 14 840.00 | 14 880.00 | 14 980.00 | 4 / 0 | 26 | 22.5.2024 9:21:10 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 2 / 0 | 9 | 22.5.2024 9:18:23 | |||||
779.00 | +0.65% | 774.00 | 775.00 | 778.00 | 7 / 0 | 1 233 | 22.5.2024 9:21:14 |
Aktuální deriváty ve SPADu