ZVU HRADEC KRÁLOVÉ - BAAZVU (CS0005034057)
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Přehled SPAD 09:12 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | +0.29% | 682.00 | 683.00 | 684.00 | 3 / 0 | 636 | 14.5.2024 9:11:58 | |||||
926.00 | +0.98% | 917.00 | 925.50 | 927.50 | 84 / 0 | 45 200 | 14.5.2024 9:12:19 | |||||
1 125.50 | 0.00% | 1 125.50 | 1 125.50 | 1 126.00 | 6 / 0 | 1 650 | 14.5.2024 9:12:19 | |||||
542.01 | +0.37% | 540.00 | 540.00 | 544.00 | / 0 | 14.5.2024 9:09:45 | ||||||
256.00 | 0.00% | 256.00 | 252.00 | 256.00 | 1 / 0 | 177 | 14.5.2024 9:10:40 | |||||
796.50 | -0.19% | 798.00 | 795.00 | 796.50 | 8 / 0 | 1 854 | 14.5.2024 9:12:09 | |||||
278.00 | +0.72% | 276.00 | 277.00 | 278.00 | 7 / 0 | 2 095 | 14.5.2024 9:11:58 | |||||
97.80 | +0.31% | 97.50 | 97.60 | 97.80 | 6 / 0 | 292 | 14.5.2024 9:11:58 | |||||
43.60 | +1.04% | 43.15 | 43.00 | 43.60 | 1 / 0 | 2 | 14.5.2024 9:11:29 | |||||
180.00 | 0.00% | 180.00 | 175.50 | 180.00 | 2 / 0 | 177 | 14.5.2024 9:12:07 | |||||
14 900.00 | 0.00% | 14 900.00 | 14 880.00 | 14 900.00 | 4 / 0 | 78 | 14.5.2024 9:11:58 | |||||
840.00 | -1.18% | 850.00 | 830.00 | 850.00 | 3 / 0 | 1 109 | 14.5.2024 9:10:49 | |||||
770.00 | 0.00% | 770.00 | 764.00 | 770.00 | 1 / 0 | 13 | 14.5.2024 9:12:33 |
Aktuální deriváty ve SPADu