AQUA SERVIS R.N.KN, AQUA SERVIS, A.S. - BAAAQSER (CZ0009079448)
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Přehled SPAD 13:01 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 684.00 | +0.15% | 683.00 | 683.00 | 684.00 | 72 / 0 | 3 222 | 9.5.2024 13:01:12 | |||||
| 907.00 | +1.74% | 891.50 | 907.00 | 908.00 | 457 / 0 | 143 842 | 9.5.2024 13:01:09 | |||||
| 1 132.50 | -0.70% | 1 140.50 | 1 132.50 | 1 133.50 | 88 / 0 | 16 551 | 9.5.2024 13:01:11 | |||||
| 478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 2 / 0 | 18 | 9.5.2024 12:52:07 | |||||
| 252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 12:32:29 | |||||
| 797.00 | -0.13% | 798.00 | 796.50 | 797.50 | 336 / 0 | 110 516 | 9.5.2024 13:01:11 | |||||
| 273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 36 / 0 | 4 125 | 9.5.2024 13:00:58 | |||||
| 98.20 | +0.72% | 97.50 | 98.10 | 98.30 | 221 / 0 | 171 810 | 9.5.2024 13:01:12 | |||||
| 44.00 | +1.38% | 43.40 | 43.50 | 43.95 | 6 / 0 | 940 | 9.5.2024 12:51:23 | |||||
| 178.00 | +0.56% | 177.00 | 177.00 | 178.00 | 4 / 0 | 209 | 9.5.2024 12:41:20 | |||||
| 14 760.00 | -6.46% | 15 780.00 | 14 760.00 | 14 800.00 | 219 / 0 | 1 579 | 9.5.2024 13:01:11 | |||||
| 860.00 | +0.58% | 855.00 | 855.00 | 860.00 | 19 / 0 | 711 | 9.5.2024 12:32:22 | |||||
| 747.00 | +0.95% | 740.00 | 743.00 | 751.00 | 22 / 0 | 2 300 | 9.5.2024 12:56:56 | |||||
Aktuální deriváty ve SPADu
