KABELOVNA DĚČÍN - BACKABDE (CS0005071554)
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 15:51 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | 0.00% | 680.00 | 679.00 | 681.00 | 121 / 0 | 18 575 | 21.5.2024 15:50:15 | |||||
925.50 | +0.60% | 920.00 | 925.50 | 926.00 | 465 / 0 | 147 672 | 21.5.2024 15:51:37 | |||||
1 169.00 | -0.04% | 1 169.50 | 1 169.00 | 1 170.50 | 207 / 0 | 51 894 | 21.5.2024 15:51:47 | |||||
565.00 | +0.89% | 560.00 | 560.00 | 565.00 | 3 / 0 | 110 | 21.5.2024 13:12:43 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 5 / 0 | 209 | 21.5.2024 14:47:11 | |||||
780.00 | -0.57% | 784.50 | 780.00 | 780.50 | 331 / 0 | 40 630 | 21.5.2024 15:51:46 | |||||
283.00 | 0.00% | 283.00 | 283.00 | 284.00 | 40 / 0 | 2 838 | 21.5.2024 15:43:26 | |||||
96.60 | -0.41% | 97.00 | 96.60 | 96.90 | 611 / 0 | 178 634 | 21.5.2024 15:51:47 | |||||
44.15 | -2.75% | 45.40 | 44.15 | 44.60 | 21 / 0 | 6 489 | 21.5.2024 15:51:23 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 7 / 0 | 920 | 21.5.2024 14:52:24 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 940.00 | 69 / 0 | 296 | 21.5.2024 15:51:14 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 13 / 0 | 381 | 21.5.2024 15:36:18 | |||||
774.00 | 0.00% | 774.00 | 770.00 | 774.00 | 12 / 0 | 182 | 21.5.2024 15:42:00 |
Aktuální deriváty ve SPADu