OPAVLEN OPAVA - BAAOPAVL (CZ0005107508)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 11:46 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
685.00 | +0.15% | 684.00 | 685.00 | 686.00 | 36 / 0 | 1 543 | 10.5.2024 11:38:03 | |||||
919.00 | +0.66% | 913.00 | 918.50 | 919.00 | 479 / 0 | 93 622 | 10.5.2024 11:46:43 | |||||
1 133.50 | +0.22% | 1 131.00 | 1 133.00 | 1 135.50 | 60 / 0 | 20 160 | 10.5.2024 11:46:47 | |||||
490.00 | +2.51% | 478.00 | 478.50 | 490.00 | 5 / 0 | 373 | 10.5.2024 11:45:44 | |||||
258.00 | +2.38% | 252.00 | 252.00 | 258.00 | 3 / 0 | 520 | 10.5.2024 11:29:36 | |||||
794.00 | -0.50% | 798.00 | 794.00 | 794.50 | 154 / 0 | 47 185 | 10.5.2024 11:46:52 | |||||
276.00 | +1.10% | 273.00 | 275.00 | 276.00 | 21 / 0 | 5 931 | 10.5.2024 11:44:31 | |||||
98.50 | +0.61% | 97.90 | 98.50 | 98.60 | 118 / 0 | 65 155 | 10.5.2024 11:45:18 | |||||
43.60 | +0.46% | 43.40 | 43.20 | 43.60 | 27 / 0 | 9 989 | 10.5.2024 11:38:57 | |||||
183.00 | +2.81% | 178.00 | 180.00 | 183.00 | 17 / 0 | 1 385 | 10.5.2024 11:28:51 | |||||
14 900.00 | +1.22% | 14 720.00 | 14 860.00 | 14 900.00 | 110 / 0 | 499 | 10.5.2024 11:46:48 | |||||
855.00 | -0.58% | 860.00 | 855.00 | 860.00 | 16 / 0 | 3 134 | 10.5.2024 11:40:34 | |||||
755.00 | +1.21% | 746.00 | 755.00 | 758.00 | 31 / 0 | 8 527 | 10.5.2024 11:32:50 |
Aktuální deriváty ve SPADu