DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY - BAADOSTM (CZ0005017459)
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 12:01 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
681.00 | +0.15% | 680.00 | 680.00 | 681.00 | 44 / 0 | 2 154 | 21.5.2024 12:01:46 | |||||
921.50 | +0.16% | 920.00 | 920.00 | 921.50 | 164 / 0 | 33 588 | 21.5.2024 12:01:50 | |||||
1 176.50 | +0.60% | 1 169.50 | 1 174.00 | 1 176.50 | 156 / 0 | 35 080 | 21.5.2024 12:01:42 | |||||
565.00 | +0.89% | 560.00 | 560.00 | 568.00 | 3 / 0 | 110 | 21.5.2024 11:34:38 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 10:59:22 | |||||
782.00 | -0.32% | 784.50 | 781.00 | 782.00 | 133 / 0 | 13 230 | 21.5.2024 12:01:45 | |||||
285.00 | +0.71% | 283.00 | 284.00 | 285.00 | 23 / 0 | 2 147 | 21.5.2024 12:01:42 | |||||
97.10 | +0.10% | 97.00 | 97.00 | 97.10 | 216 / 0 | 90 032 | 21.5.2024 12:01:31 | |||||
45.70 | +0.66% | 45.40 | 45.40 | 45.70 | 8 / 0 | 3 269 | 21.5.2024 11:52:23 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 4 / 0 | 278 | 21.5.2024 11:52:17 | |||||
14 940.00 | +0.67% | 14 840.00 | 14 920.00 | 14 960.00 | 28 / 0 | 117 | 21.5.2024 12:01:46 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 9 / 0 | 315 | 21.5.2024 11:56:23 | |||||
774.00 | 0.00% | 774.00 | 773.00 | 774.00 | 4 / 0 | 24 | 21.5.2024 11:59:57 |
Aktuální deriváty ve SPADu