M - INVEST, M-INVEST BRANDÝS - BFAIFMIN (CZ0009090205)
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Přehled SPAD 14:47 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | +0.29% | 682.00 | 681.00 | 684.00 | 57 / 0 | 2 855 | 14.5.2024 14:47:54 | |||||
906.00 | -1.20% | 917.00 | 905.50 | 906.00 | 831 / 0 | 269 504 | 14.5.2024 14:47:49 | |||||
1 129.00 | +0.31% | 1 125.50 | 1 128.00 | 1 129.00 | 138 / 0 | 20 252 | 14.5.2024 14:47:38 | |||||
535.00 | -0.93% | 540.00 | 538.00 | 544.00 | 5 / 0 | 167 | 14.5.2024 14:25:45 | |||||
254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 5 / 0 | 282 | 14.5.2024 14:25:09 | |||||
793.00 | -0.63% | 798.00 | 793.00 | 794.00 | 214 / 0 | 27 785 | 14.5.2024 14:47:00 | |||||
276.00 | 0.00% | 276.00 | 276.00 | 277.00 | 38 / 0 | 14 553 | 14.5.2024 14:45:14 | |||||
97.90 | +0.41% | 97.50 | 97.70 | 97.90 | 167 / 0 | 95 871 | 14.5.2024 14:47:56 | |||||
44.00 | +1.97% | 43.15 | 44.00 | 44.40 | 21 / 0 | 15 225 | 14.5.2024 14:40:00 | |||||
179.50 | -0.28% | 180.00 | 176.00 | 179.50 | 5 / 0 | 244 | 14.5.2024 14:46:16 | |||||
14 900.00 | 0.00% | 14 900.00 | 14 840.00 | 14 900.00 | 69 / 0 | 420 | 14.5.2024 14:44:13 | |||||
845.00 | -0.59% | 850.00 | 840.00 | 845.00 | 11 / 0 | 1 315 | 14.5.2024 14:42:48 | |||||
775.00 | +0.65% | 770.00 | 767.00 | 775.00 | 20 / 0 | 4 755 | 14.5.2024 14:47:08 |
Aktuální deriváty ve SPADu