HZL BACA 8,50/04 - BDABAUCA (CZ0002000128)
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 12:31 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | 0.00% | 680.00 | 680.00 | 682.00 | 52 / 0 | 2 255 | 21.5.2024 12:31:16 | |||||
923.50 | +0.38% | 920.00 | 923.00 | 924.00 | 189 / 0 | 35 818 | 21.5.2024 12:31:41 | |||||
1 175.00 | +0.47% | 1 169.50 | 1 173.50 | 1 177.00 | 163 / 0 | 38 943 | 21.5.2024 12:31:29 | |||||
565.00 | +0.89% | 560.00 | 560.00 | 568.00 | 3 / 0 | 110 | 21.5.2024 12:25:44 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 10:59:22 | |||||
782.00 | -0.32% | 784.50 | 781.50 | 782.00 | 179 / 0 | 19 862 | 21.5.2024 12:31:39 | |||||
284.00 | +0.35% | 283.00 | 284.00 | 285.00 | 25 / 0 | 2 192 | 21.5.2024 12:28:31 | |||||
97.00 | 0.00% | 97.00 | 97.00 | 97.10 | 302 / 0 | 99 404 | 21.5.2024 12:31:13 | |||||
45.70 | +0.66% | 45.40 | 45.40 | 45.70 | 8 / 0 | 3 269 | 21.5.2024 12:07:55 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 4 / 0 | 278 | 21.5.2024 12:27:02 | |||||
14 960.00 | +0.81% | 14 840.00 | 14 940.00 | 14 960.00 | 32 / 0 | 121 | 21.5.2024 12:29:25 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 9 / 0 | 315 | 21.5.2024 12:19:15 | |||||
774.00 | 0.00% | 774.00 | 773.00 | 774.00 | 5 / 0 | 25 | 21.5.2024 12:23:20 |
Aktuální deriváty ve SPADu