UNITED ENERGY - BABPSZTE (CZ0005113308)
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Přehled SPAD 10:41 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | +0.59% | 679.00 | 679.00 | 683.00 | 31 / 0 | 3 873 | 22.5.2024 10:41:46 | |||||
929.00 | +0.16% | 927.50 | 928.00 | 929.00 | 143 / 0 | 35 278 | 22.5.2024 10:41:00 | |||||
1 170.00 | +0.09% | 1 169.00 | 1 169.00 | 1 170.00 | 57 / 0 | 18 148 | 22.5.2024 10:40:01 | |||||
570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 9:07:01 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 30 | 22.5.2024 10:23:22 | |||||
778.00 | -0.13% | 779.00 | 777.50 | 778.00 | 130 / 0 | 27 558 | 22.5.2024 10:40:46 | |||||
286.00 | +0.70% | 284.00 | 285.00 | 286.00 | 9 / 0 | 771 | 22.5.2024 10:40:21 | |||||
97.10 | +0.62% | 96.50 | 97.00 | 97.10 | 108 / 0 | 107 933 | 22.5.2024 10:41:47 | |||||
44.90 | +1.58% | 44.20 | 44.40 | 44.70 | 3 / 0 | 717 | 22.5.2024 10:23:28 | |||||
175.00 | -1.69% | 178.00 | 175.00 | 178.00 | 10 / 0 | 1 705 | 22.5.2024 10:34:26 | |||||
14 880.00 | +0.27% | 14 840.00 | 14 860.00 | 14 880.00 | 22 / 0 | 84 | 22.5.2024 10:37:30 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 6 / 0 | 170 | 22.5.2024 10:39:58 | |||||
775.00 | +0.13% | 774.00 | 776.00 | 778.00 | 10 / 0 | 3 178 | 22.5.2024 10:39:17 |
Aktuální deriváty ve SPADu