ST.DLUHOP. 6,95/16, KUPON Č.15, 2001 - 2016 - OLOSTDL (CZ0000700158)
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Přehled SPAD 10:38 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
673.00 | +1.05% | 666.00 | 670.00 | 673.00 | 52 / 0 | 2 540 | 24.5.2024 10:38:07 | |||||
932.00 | -0.85% | 940.00 | 931.00 | 932.00 | 131 / 0 | 24 512 | 24.5.2024 10:38:06 | |||||
1 156.00 | -0.94% | 1 167.00 | 1 153.00 | 1 156.50 | 130 / 0 | 36 411 | 24.5.2024 10:38:07 | |||||
564.52 | +0.27% | 563.00 | 560.00 | 569.00 | / 0 | 24.5.2024 9:02:22 | ||||||
252.00 | 0.00% | 252.00 | 252.00 | 256.00 | 2 / 0 | 46 | 24.5.2024 10:27:07 | |||||
779.00 | -0.13% | 780.00 | 779.00 | 779.50 | 118 / 0 | 35 483 | 24.5.2024 10:37:39 | |||||
287.00 | 0.00% | 287.00 | 286.00 | 287.00 | 15 / 0 | 567 | 24.5.2024 10:38:06 | |||||
97.30 | 0.00% | 97.30 | 97.20 | 97.30 | 35 / 0 | 5 886 | 24.5.2024 10:38:12 | |||||
44.80 | 0.00% | 44.80 | 44.05 | 44.80 | 3 / 0 | 350 | 24.5.2024 10:21:30 | |||||
179.01 | +0.56% | 178.00 | 178.00 | 180.00 | / 0 | 24.5.2024 10:37:06 | ||||||
14 980.00 | +0.54% | 14 900.00 | 14 920.00 | 14 980.00 | 15 / 0 | 106 | 24.5.2024 10:36:46 | |||||
795.00 | -0.63% | 800.00 | 790.00 | 795.00 | 3 / 0 | 145 | 24.5.2024 10:27:11 | |||||
773.00 | +0.39% | 770.00 | 766.00 | 773.00 | 9 / 0 | 190 | 24.5.2024 10:33:06 |
Aktuální deriváty ve SPADu