KOMERČNÍ BANKA - KB (CS0008002952)
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Přehled SPAD 14:12 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | +1.49% | 670.00 | 678.00 | 680.00 | 127 / 0 | 13 543 | 17.5.2024 14:12:00 | |||||
915.00 | -0.65% | 921.00 | 913.50 | 915.00 | 308 / 0 | 66 241 | 17.5.2024 14:12:08 | |||||
1 159.00 | +1.76% | 1 139.00 | 1 159.00 | 1 160.00 | 409 / 0 | 177 327 | 17.5.2024 14:12:06 | |||||
559.00 | -0.18% | 560.00 | 559.00 | 560.00 | 2 / 0 | 70 | 17.5.2024 14:02:16 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 13 / 0 | 2 485 | 17.5.2024 13:28:18 | |||||
787.50 | +0.19% | 786.00 | 787.00 | 788.00 | 221 / 0 | 38 149 | 17.5.2024 14:11:34 | |||||
284.00 | 0.00% | 284.00 | 283.00 | 284.00 | 27 / 0 | 1 136 | 17.5.2024 14:04:33 | |||||
96.20 | -0.31% | 96.50 | 96.20 | 96.30 | 252 / 0 | 81 143 | 17.5.2024 14:11:17 | |||||
44.80 | +0.45% | 44.60 | 44.80 | 45.00 | 21 / 0 | 5 152 | 17.5.2024 14:11:57 | |||||
175.00 | -1.13% | 177.00 | 175.00 | 177.00 | 2 / 0 | 30 | 17.5.2024 13:15:32 | |||||
14 960.00 | +0.13% | 14 940.00 | 14 900.00 | 14 960.00 | 27 / 0 | 193 | 17.5.2024 14:12:09 | |||||
795.00 | -1.85% | 810.00 | 790.00 | 800.00 | 47 / 0 | 3 950 | 17.5.2024 14:10:38 | |||||
769.00 | -0.13% | 770.00 | 769.00 | 775.00 | 15 / 0 | 2 297 | 17.5.2024 13:47:25 |
Aktuální deriváty ve SPADu