EIB VAR/13 - BDEEIB (CZ0000000112)
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Přehled SPAD 11:17 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | +1.49% | 670.00 | 678.00 | 682.00 | 73 / 0 | 10 123 | 17.5.2024 11:13:05 | |||||
923.00 | +0.22% | 921.00 | 922.50 | 923.00 | 97 / 0 | 20 855 | 17.5.2024 11:17:14 | |||||
1 149.00 | +0.88% | 1 139.00 | 1 148.50 | 1 149.00 | 217 / 0 | 93 112 | 17.5.2024 11:17:00 | |||||
559.50 | -0.09% | 560.00 | 559.00 | 560.00 | / 0 | 17.5.2024 11:09:12 | ||||||
256.00 | 0.00% | 256.00 | 254.00 | 258.00 | 8 / 0 | 1 684 | 17.5.2024 11:06:27 | |||||
789.00 | +0.38% | 786.00 | 789.00 | 789.50 | 93 / 0 | 24 219 | 17.5.2024 11:17:23 | |||||
281.00 | -1.06% | 284.00 | 281.00 | 284.00 | 14 / 0 | 1 021 | 17.5.2024 11:17:28 | |||||
96.40 | -0.10% | 96.50 | 96.40 | 96.50 | 84 / 0 | 34 531 | 17.5.2024 11:17:00 | |||||
45.00 | +0.90% | 44.60 | 44.70 | 45.00 | 12 / 0 | 3 715 | 17.5.2024 11:16:55 | |||||
178.00 | +0.56% | 177.00 | 175.00 | 178.00 | 1 / 0 | 10 | 17.5.2024 10:41:58 | |||||
14 960.00 | +0.13% | 14 940.00 | 14 900.00 | 14 960.00 | 10 / 0 | 128 | 17.5.2024 11:16:53 | |||||
805.00 | -0.62% | 810.00 | 800.00 | 805.00 | 16 / 0 | 506 | 17.5.2024 10:59:25 | |||||
770.00 | 0.00% | 770.00 | 769.00 | 775.00 | 7 / 0 | 1 078 | 17.5.2024 11:14:01 |
Aktuální deriváty ve SPADu