ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018 - BOSSTDL (CZ0001000822)
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 15:38 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | 0.00% | 680.00 | 679.00 | 682.00 | 121 / 0 | 18 575 | 21.5.2024 15:38:26 | |||||
925.00 | +0.54% | 920.00 | 925.00 | 925.50 | 449 / 0 | 145 424 | 21.5.2024 15:38:18 | |||||
1 171.50 | +0.17% | 1 169.50 | 1 169.00 | 1 172.00 | 206 / 0 | 51 884 | 21.5.2024 15:38:31 | |||||
565.00 | +0.89% | 560.00 | 560.00 | 565.00 | 3 / 0 | 110 | 21.5.2024 13:12:43 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 5 / 0 | 209 | 21.5.2024 14:47:11 | |||||
782.50 | -0.25% | 784.50 | 781.50 | 782.50 | 309 / 0 | 34 720 | 21.5.2024 15:38:27 | |||||
284.00 | +0.35% | 283.00 | 283.00 | 284.00 | 39 / 0 | 2 837 | 21.5.2024 15:31:27 | |||||
96.60 | -0.41% | 97.00 | 96.60 | 96.90 | 583 / 0 | 171 486 | 21.5.2024 15:38:37 | |||||
44.50 | -1.98% | 45.40 | 44.30 | 44.65 | 16 / 0 | 5 020 | 21.5.2024 15:37:53 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 7 / 0 | 920 | 21.5.2024 14:52:24 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 920.00 | 14 940.00 | 66 / 0 | 284 | 21.5.2024 15:38:33 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 13 / 0 | 381 | 21.5.2024 15:36:18 | |||||
774.00 | 0.00% | 774.00 | 770.00 | 774.00 | 12 / 0 | 182 | 21.5.2024 15:38:10 |
Aktuální deriváty ve SPADu