ČKD PRAHA HOLDING - BABCKDPH (CZ0005117804)
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Přehled SPAD 10:40 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | +1.49% | 670.00 | 678.00 | 682.00 | 61 / 0 | 8 058 | 17.5.2024 10:39:41 | |||||
923.00 | +0.22% | 921.00 | 922.00 | 923.00 | 79 / 0 | 19 747 | 17.5.2024 10:39:42 | |||||
1 148.00 | +0.79% | 1 139.00 | 1 147.50 | 1 148.00 | 185 / 0 | 86 814 | 17.5.2024 10:39:58 | |||||
563.52 | +0.63% | 560.00 | 559.00 | 568.00 | / 0 | 17.5.2024 9:13:29 | ||||||
256.00 | 0.00% | 256.00 | 254.00 | 258.00 | 8 / 0 | 1 684 | 17.5.2024 10:14:37 | |||||
790.00 | +0.51% | 786.00 | 789.00 | 789.50 | 74 / 0 | 12 744 | 17.5.2024 10:39:43 | |||||
283.00 | -0.35% | 284.00 | 282.00 | 284.00 | 10 / 0 | 835 | 17.5.2024 10:34:41 | |||||
96.50 | 0.00% | 96.50 | 96.40 | 96.50 | 62 / 0 | 27 626 | 17.5.2024 10:39:50 | |||||
45.00 | +0.90% | 44.60 | 44.70 | 45.00 | 9 / 0 | 2 193 | 17.5.2024 10:32:43 | |||||
178.00 | +0.56% | 177.00 | 175.00 | 178.00 | 1 / 0 | 10 | 17.5.2024 9:40:36 | |||||
14 960.00 | +0.13% | 14 940.00 | 14 900.00 | 14 960.00 | 7 / 0 | 23 | 17.5.2024 10:39:44 | |||||
800.00 | -1.23% | 810.00 | 800.00 | 805.00 | 15 / 0 | 486 | 17.5.2024 10:38:31 | |||||
773.00 | +0.39% | 770.00 | 770.00 | 777.00 | 4 / 0 | 851 | 17.5.2024 10:40:18 |
Aktuální deriváty ve SPADu