ELTOP PLZEŇ - BAAELTPL (CZ0009045852)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 16:07 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | +0.44% | 680.00 | 682.00 | 683.00 | 122 / 0 | 14 797 | 7.5.2024 16:06:57 | |||||
888.50 | +1.78% | 873.00 | 888.00 | 888.50 | 651 / 0 | 121 665 | 7.5.2024 16:07:19 | |||||
1 139.50 | +1.42% | 1 123.50 | 1 139.50 | 1 141.00 | 409 / 0 | 87 929 | 7.5.2024 16:07:38 | |||||
478.00 | -0.42% | 480.00 | 472.50 | 479.50 | 4 / 0 | 119 | 7.5.2024 15:58:43 | |||||
258.00 | +0.78% | 256.00 | 256.00 | 258.00 | 9 / 0 | 554 | 7.5.2024 15:48:57 | |||||
795.00 | +1.79% | 781.00 | 794.00 | 795.00 | 701 / 0 | 229 350 | 7.5.2024 16:07:31 | |||||
272.00 | +0.74% | 270.00 | 271.00 | 272.00 | 36 / 0 | 2 018 | 7.5.2024 16:07:33 | |||||
97.40 | +0.10% | 97.30 | 97.40 | 97.50 | 347 / 0 | 199 807 | 7.5.2024 16:07:39 | |||||
43.30 | -0.23% | 43.40 | 43.40 | 44.00 | 17 / 0 | 9 359 | 7.5.2024 15:06:22 | |||||
177.00 | +2.91% | 172.00 | 174.50 | 177.00 | 16 / 0 | 1 100 | 7.5.2024 15:56:39 | |||||
15 760.00 | -1.25% | 15 960.00 | 15 740.00 | 15 760.00 | 153 / 0 | 2 104 | 7.5.2024 16:07:39 | |||||
855.00 | -0.58% | 860.00 | 850.00 | 855.00 | 25 / 0 | 1 264 | 7.5.2024 16:07:24 | |||||
740.00 | +0.41% | 737.00 | 740.00 | 745.00 | 12 / 0 | 840 | 7.5.2024 16:05:24 |
Aktuální deriváty ve SPADu