ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO - BAAENSTR (CS0008450755)
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Přehled SPAD 15:09 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
673.00 | -0.44% | 676.00 | 670.00 | 673.00 | 114 / 0 | 8 841 | 31.5.2024 15:07:15 | |||||
943.00 | +0.37% | 939.50 | 943.00 | 944.50 | 390 / 0 | 92 316 | 31.5.2024 15:08:35 | |||||
1 115.00 | +0.77% | 1 106.50 | 1 114.50 | 1 115.00 | 92 / 0 | 40 492 | 31.5.2024 15:08:17 | |||||
565.00 | 0.00% | 565.00 | 565.00 | 571.00 | 1 / 0 | 2 | 31.5.2024 12:48:38 | |||||
254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 3 / 0 | 107 | 31.5.2024 14:58:59 | |||||
775.00 | 0.00% | 775.00 | 774.50 | 775.00 | 313 / 0 | 48 714 | 31.5.2024 15:08:59 | |||||
297.00 | 0.00% | 297.00 | 296.00 | 297.00 | 57 / 0 | 3 999 | 31.5.2024 15:08:48 | |||||
96.70 | -0.51% | 97.20 | 96.60 | 96.70 | 259 / 0 | 146 055 | 31.5.2024 15:09:00 | |||||
45.30 | +1.34% | 44.70 | 44.20 | 45.30 | 7 / 0 | 1 914 | 31.5.2024 14:58:38 | |||||
178.00 | +3.49% | 172.00 | 173.50 | 178.00 | 11 / 0 | 469 | 31.5.2024 14:35:50 | |||||
15 000.00 | +0.94% | 14 860.00 | 14 960.00 | 14 980.00 | 50 / 0 | 349 | 31.5.2024 15:07:16 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 8 / 0 | 568 | 31.5.2024 14:28:41 | |||||
731.00 | +0.41% | 728.00 | 725.00 | 730.00 | 17 / 0 | 1 307 | 31.5.2024 14:34:04 |
Aktuální deriváty ve SPADu