SD K28 4,20/34, ST.DLUHOP. 4,20/36, KUPON Č.28, 2006-2034 - CAcSTDL (CZ0000701107)
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Přehled SPAD 13:24 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.00 | 0.00% | 683.00 | 683.00 | 684.00 | 74 / 0 | 3 250 | 9.5.2024 13:22:05 | |||||
| 906.00 | +1.63% | 891.50 | 906.00 | 907.00 | 475 / 0 | 146 121 | 9.5.2024 13:24:40 | |||||
| 1 132.00 | -0.75% | 1 140.50 | 1 132.00 | 1 133.50 | 91 / 0 | 16 800 | 9.5.2024 13:23:47 | |||||
| 478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 2 / 0 | 18 | 9.5.2024 12:52:07 | |||||
| 252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 12:32:29 | |||||
| 797.00 | -0.13% | 798.00 | 796.00 | 797.00 | 351 / 0 | 112 241 | 9.5.2024 13:24:23 | |||||
| 273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 39 / 0 | 4 175 | 9.5.2024 13:23:46 | |||||
| 98.30 | +0.82% | 97.50 | 98.10 | 98.30 | 226 / 0 | 173 786 | 9.5.2024 13:24:05 | |||||
| 44.00 | +1.38% | 43.40 | 43.50 | 43.95 | 6 / 0 | 940 | 9.5.2024 13:16:08 | |||||
| 178.00 | +0.56% | 177.00 | 177.00 | 178.00 | 4 / 0 | 209 | 9.5.2024 13:10:13 | |||||
| 14 800.00 | -6.21% | 15 780.00 | 14 740.00 | 14 800.00 | 225 / 0 | 1 612 | 9.5.2024 13:23:49 | |||||
| 860.00 | +0.58% | 855.00 | 855.00 | 860.00 | 20 / 0 | 716 | 9.5.2024 13:18:13 | |||||
| 747.00 | +0.95% | 740.00 | 742.00 | 751.00 | 22 / 0 | 2 300 | 9.5.2024 13:16:14 | |||||
Aktuální deriváty ve SPADu
