EXCELSIOR - BAAEXCEL (CZ0009076741)
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Přehled SPAD 11:10 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | +0.15% | 682.00 | 680.00 | 683.00 | 22 / 0 | 2 241 | 14.5.2024 11:09:31 | |||||
907.00 | -1.09% | 917.00 | 904.50 | 907.00 | 527 / 0 | 204 464 | 14.5.2024 11:10:23 | |||||
1 123.50 | -0.18% | 1 125.50 | 1 123.50 | 1 125.00 | 52 / 0 | 11 823 | 14.5.2024 11:10:07 | |||||
538.00 | -0.37% | 540.00 | 535.00 | 544.00 | 3 / 0 | 17 | 14.5.2024 11:02:14 | |||||
256.00 | 0.00% | 256.00 | 252.00 | 256.00 | 3 / 0 | 182 | 14.5.2024 10:59:09 | |||||
794.00 | -0.50% | 798.00 | 794.00 | 794.50 | 68 / 0 | 15 118 | 14.5.2024 11:10:02 | |||||
276.00 | 0.00% | 276.00 | 276.00 | 277.00 | 27 / 0 | 8 011 | 14.5.2024 11:04:27 | |||||
98.00 | +0.51% | 97.50 | 97.90 | 98.00 | 54 / 0 | 13 610 | 14.5.2024 11:10:20 | |||||
43.95 | +1.85% | 43.15 | 43.95 | 44.00 | 11 / 0 | 5 126 | 14.5.2024 11:09:37 | |||||
180.00 | 0.00% | 180.00 | 175.50 | 180.00 | 3 / 0 | 181 | 14.5.2024 10:05:29 | |||||
14 920.00 | +0.13% | 14 900.00 | 14 900.00 | 14 920.00 | 26 / 0 | 164 | 14.5.2024 11:09:14 | |||||
845.00 | -0.59% | 850.00 | 830.00 | 845.00 | 7 / 0 | 1 265 | 14.5.2024 11:04:53 | |||||
761.00 | -1.17% | 770.00 | 761.00 | 764.00 | 7 / 0 | 1 147 | 14.5.2024 11:03:02 |
Aktuální deriváty ve SPADu