HZL HB VAR/37, HYPOTEČNÍ BANKA, A.S., VARIABILNÍ, 2007-2037 - BOEREGI (CZ0002001183)
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Přehled SPAD 09:06 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
678.00 | +1.19% | 670.00 | 674.00 | 680.00 | 9 / 0 | 4 018 | 17.5.2024 9:06:09 | |||||
921.00 | 0.00% | 921.00 | 917.50 | 921.00 | 5 / 0 | 1 064 | 17.5.2024 9:05:56 | |||||
1 142.00 | +0.26% | 1 139.00 | 1 142.00 | 1 143.00 | 19 / 0 | 11 682 | 17.5.2024 9:05:56 | |||||
559.05 | -0.17% | 560.00 | 549.00 | 569.00 | / 0 | 17.5.2024 9:05:20 | ||||||
258.00 | +0.78% | 256.00 | 256.00 | 258.00 | 1 / 0 | 20 | 17.5.2024 9:06:04 | |||||
790.00 | +0.51% | 786.00 | 789.00 | 790.00 | 6 / 0 | 4 871 | 17.5.2024 9:06:10 | |||||
284.00 | 0.00% | 284.00 | 284.00 | 286.00 | 2 / 0 | 362 | 17.5.2024 9:04:57 | |||||
96.60 | +0.10% | 96.50 | 96.30 | 96.60 | 12 / 0 | 8 486 | 17.5.2024 9:05:44 | |||||
45.10 | +1.12% | 44.60 | 45.00 | 45.10 | 1 / 0 | 31 | 17.5.2024 9:04:10 | |||||
176.51 | -0.28% | 177.00 | 175.00 | 178.00 | / 0 | 17.5.2024 9:00:01 | ||||||
15 000.00 | +0.40% | 14 940.00 | 14 960.00 | 15 000.00 | 1 / 0 | 11 | 17.5.2024 9:04:52 | |||||
815.00 | +0.62% | 810.00 | 805.00 | 810.00 | 2 / 0 | 40 | 17.5.2024 9:05:50 | |||||
776.51 | +0.85% | 770.00 | 775.00 | 778.00 | / 0 | 17.5.2024 9:05:13 |
Aktuální deriváty ve SPADu