GESTA RYNOLTICE - BAAGESTA (CS0005012657)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 12:36 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | +0.15% | 683.00 | 682.00 | 684.00 | 63 / 0 | 3 041 | 9.5.2024 12:35:49 | |||||
910.50 | +2.13% | 891.50 | 906.00 | 910.00 | 404 / 0 | 127 057 | 9.5.2024 12:36:00 | |||||
1 132.50 | -0.70% | 1 140.50 | 1 132.00 | 1 133.00 | 80 / 0 | 15 868 | 9.5.2024 12:35:17 | |||||
478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 1 / 0 | 12 | 9.5.2024 11:12:44 | |||||
252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 12:32:29 | |||||
797.00 | -0.13% | 798.00 | 797.00 | 797.50 | 313 / 0 | 104 907 | 9.5.2024 12:35:58 | |||||
273.00 | +0.37% | 272.00 | 271.00 | 273.00 | 31 / 0 | 3 955 | 9.5.2024 12:30:32 | |||||
98.30 | +0.82% | 97.50 | 98.20 | 98.30 | 193 / 0 | 161 818 | 9.5.2024 12:36:00 | |||||
44.00 | +1.38% | 43.40 | 43.40 | 44.00 | 6 / 0 | 940 | 9.5.2024 12:28:14 | |||||
178.00 | +0.56% | 177.00 | 177.00 | 178.00 | 4 / 0 | 209 | 9.5.2024 12:32:14 | |||||
14 720.00 | -6.72% | 15 780.00 | 14 720.00 | 14 760.00 | 214 / 0 | 1 554 | 9.5.2024 12:35:57 | |||||
860.00 | +0.58% | 855.00 | 855.00 | 860.00 | 19 / 0 | 711 | 9.5.2024 12:32:22 | |||||
747.00 | +0.95% | 740.00 | 746.00 | 751.00 | 22 / 0 | 2 300 | 9.5.2024 12:32:38 |
Aktuální deriváty ve SPADu