ALBATROS NAKLADAT. - BAAALBAT (CZ0009056552)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 15:32 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
678.00 | -0.88% | 684.00 | 678.00 | 680.00 | 100 / 0 | 12 707 | 13.5.2024 15:31:19 | |||||
915.50 | +1.44% | 902.50 | 915.00 | 917.00 | 455 / 0 | 104 816 | 13.5.2024 15:32:43 | |||||
1 129.50 | -0.44% | 1 134.50 | 1 129.00 | 1 129.50 | 58 / 0 | 19 737 | 13.5.2024 15:32:30 | |||||
540.00 | +1.89% | 530.00 | 530.00 | 535.00 | 11 / 0 | 1 138 | 13.5.2024 15:08:10 | |||||
256.00 | -0.78% | 258.00 | 252.00 | 256.00 | 19 / 0 | 1 126 | 13.5.2024 15:30:30 | |||||
797.50 | +0.13% | 796.50 | 797.00 | 797.50 | 471 / 0 | 141 381 | 13.5.2024 15:32:38 | |||||
276.00 | +0.36% | 275.00 | 276.00 | 277.00 | 48 / 0 | 4 471 | 13.5.2024 15:29:36 | |||||
97.50 | +0.31% | 97.20 | 97.50 | 97.60 | 208 / 0 | 97 439 | 13.5.2024 15:32:03 | |||||
43.50 | -0.80% | 43.85 | 43.15 | 43.60 | 15 / 0 | 4 542 | 13.5.2024 15:14:57 | |||||
180.00 | 0.00% | 180.00 | 176.00 | 180.00 | 6 / 0 | 845 | 13.5.2024 15:12:35 | |||||
14 900.00 | +0.40% | 14 840.00 | 14 900.00 | 14 920.00 | 76 / 0 | 504 | 13.5.2024 15:31:13 | |||||
830.00 | -2.92% | 855.00 | 830.00 | 850.00 | 19 / 0 | 3 912 | 13.5.2024 15:26:30 | |||||
768.00 | +1.72% | 755.00 | 765.00 | 768.00 | 49 / 0 | 9 853 | 13.5.2024 15:32:45 |
Aktuální deriváty ve SPADu