TMR, Tatry mountain resorts, a.s. - BAATMR (SK1120010287)
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Přehled SPAD 15:12 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 672.00 | +1.36% | 663.00 | 674.00 | 677.00 | 85 / 0 | 11 708 | 3.5.2024 15:12:34 | |||||
| 856.50 | -0.58% | 861.50 | 857.00 | 857.50 | 278 / 0 | 38 797 | 3.5.2024 15:12:35 | |||||
| 1 120.00 | -0.67% | 1 127.50 | 1 118.00 | 1 122.00 | 185 / 0 | 77 922 | 3.5.2024 15:12:35 | |||||
| 480.00 | +0.10% | 479.50 | 471.50 | 480.00 | 8 / 0 | 319 | 3.5.2024 14:23:03 | |||||
| 256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 10 | 3.5.2024 14:47:55 | |||||
| 791.00 | -9.55% | 874.50 | 790.00 | 791.00 | 1 162 / 0 | 352 476 | 3.5.2024 15:12:31 | |||||
| 272.00 | +0.37% | 271.00 | 270.00 | 272.00 | 34 / 0 | 8 262 | 3.5.2024 15:11:05 | |||||
| 96.70 | +1.36% | 95.40 | 96.70 | 97.00 | 215 / 0 | 189 154 | 3.5.2024 15:11:53 | |||||
| 43.60 | -0.91% | 44.00 | 43.60 | 44.00 | 16 / 0 | 5 821 | 3.5.2024 14:47:36 | |||||
| 178.00 | -1.11% | 180.00 | 176.00 | 178.00 | 12 / 0 | 1 053 | 3.5.2024 14:26:52 | |||||
| 15 940.00 | -0.38% | 16 000.00 | 15 940.00 | 15 980.00 | 67 / 0 | 744 | 3.5.2024 15:11:18 | |||||
| 840.00 | -6.67% | 900.00 | 835.00 | 860.00 | 39 / 0 | 3 779 | 3.5.2024 15:12:21 | |||||
| 737.00 | -0.14% | 738.00 | 737.00 | 742.00 | 8 / 0 | 529 | 3.5.2024 15:11:07 | |||||
Aktuální deriváty ve SPADu
