SKODA 3,00/20, ŠKODA TRANSPORTATION A.S., 3,00%, 2015 - 2020 - BDBSKOTR (CZ0003512683)
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Přehled SPAD 11:54 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | +0.29% | 680.00 | 681.00 | 682.00 | 57 / 0 | 11 237 | 7.5.2024 11:48:54 | |||||
883.00 | +1.15% | 873.00 | 882.50 | 883.00 | 289 / 0 | 47 532 | 7.5.2024 11:54:51 | |||||
1 132.00 | +0.76% | 1 123.50 | 1 132.00 | 1 133.50 | 73 / 0 | 21 513 | 7.5.2024 11:54:15 | |||||
478.00 | -0.42% | 480.00 | 471.00 | 478.00 | 3 / 0 | 114 | 7.5.2024 11:36:42 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 3 / 0 | 268 | 7.5.2024 11:11:29 | |||||
783.50 | +0.32% | 781.00 | 782.00 | 783.50 | 247 / 0 | 85 281 | 7.5.2024 11:54:52 | |||||
272.00 | +0.74% | 270.00 | 271.00 | 272.00 | 15 / 0 | 1 525 | 7.5.2024 11:54:31 | |||||
97.50 | +0.21% | 97.30 | 97.40 | 97.50 | 111 / 0 | 51 487 | 7.5.2024 11:53:21 | |||||
43.30 | -0.23% | 43.40 | 43.10 | 43.30 | 15 / 0 | 9 104 | 7.5.2024 11:49:50 | |||||
172.00 | 0.00% | 172.00 | 173.00 | 176.00 | 11 / 0 | 640 | 7.5.2024 11:49:09 | |||||
15 900.00 | -0.38% | 15 960.00 | 15 900.00 | 15 920.00 | 71 / 0 | 1 167 | 7.5.2024 11:54:24 | |||||
865.00 | +0.58% | 860.00 | 860.00 | 865.00 | 12 / 0 | 306 | 7.5.2024 11:51:51 | |||||
740.00 | +0.41% | 737.00 | 740.00 | 744.00 | 4 / 0 | 61 | 7.5.2024 11:38:14 |
Aktuální deriváty ve SPADu