KB 11,4/01, DL.KB 11,40/01 - BDDKOMB (CZ0003700163)
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Přehled SPAD 09:12 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
666.00 | -0.15% | 667.00 | 664.00 | 666.00 | 7 / 0 | 604 | 16.5.2024 9:10:13 | |||||
923.00 | -0.49% | 927.50 | 921.50 | 924.00 | 39 / 0 | 13 451 | 16.5.2024 9:12:02 | |||||
1 139.50 | +0.09% | 1 138.50 | 1 136.50 | 1 140.00 | 6 / 0 | 4 167 | 16.5.2024 9:11:59 | |||||
557.00 | +0.36% | 555.00 | 545.00 | 558.00 | 2 / 0 | 110 | 16.5.2024 9:07:44 | |||||
258.00 | +1.57% | 254.00 | 256.00 | 260.00 | 6 / 0 | 2 825 | 16.5.2024 9:11:59 | |||||
797.00 | +0.06% | 796.50 | 796.50 | 797.50 | 17 / 0 | 4 579 | 16.5.2024 9:11:58 | |||||
285.00 | +0.35% | 284.00 | 284.00 | 285.00 | 2 / 0 | 31 | 16.5.2024 9:10:57 | |||||
96.60 | -0.31% | 96.90 | 96.50 | 96.60 | 17 / 0 | 8 741 | 16.5.2024 9:11:31 | |||||
44.68 | +0.63% | 44.40 | 44.15 | 45.20 | / 0 | 16.5.2024 9:07:53 | ||||||
178.00 | 0.00% | 178.00 | 175.00 | 178.00 | 1 / 0 | 5 | 16.5.2024 9:09:35 | |||||
15 040.00 | +0.53% | 14 960.00 | 14 960.00 | 15 040.00 | 2 / 0 | 9 | 16.5.2024 9:11:00 | |||||
820.00 | -1.20% | 830.00 | 820.00 | 840.00 | 4 / 0 | 70 | 16.5.2024 9:11:10 | |||||
773.02 | +0.39% | 770.00 | 770.00 | 776.00 | / 0 | 16.5.2024 9:10:13 |
Aktuální deriváty ve SPADu