UNICAP. EN. 4,70/2, UNICAPITAL ENERGY a.s., 4,70%, 2016 - 2021 - BDCUNIEN (CZ0003514671)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 10:13 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
685.00 | +0.15% | 684.00 | 684.00 | 685.00 | 20 / 0 | 1 438 | 10.5.2024 10:11:20 | |||||
921.00 | +0.88% | 913.00 | 921.00 | 922.50 | 273 / 0 | 51 226 | 10.5.2024 10:13:26 | |||||
1 136.50 | +0.49% | 1 131.00 | 1 134.00 | 1 137.00 | 41 / 0 | 17 243 | 10.5.2024 10:13:34 | |||||
489.00 | +2.30% | 478.00 | 478.50 | 490.00 | 2 / 0 | 320 | 10.5.2024 9:28:19 | |||||
258.00 | +2.38% | 252.00 | 252.00 | 258.00 | 2 / 0 | 500 | 10.5.2024 9:55:53 | |||||
796.00 | -0.25% | 798.00 | 795.00 | 796.00 | 61 / 0 | 31 294 | 10.5.2024 10:12:49 | |||||
274.00 | +0.37% | 273.00 | 273.00 | 274.00 | 7 / 0 | 1 057 | 10.5.2024 10:09:54 | |||||
98.20 | +0.31% | 97.90 | 98.00 | 98.20 | 46 / 0 | 23 856 | 10.5.2024 10:13:00 | |||||
43.40 | 0.00% | 43.40 | 43.40 | 43.95 | 10 / 0 | 4 524 | 10.5.2024 9:57:32 | |||||
182.50 | +2.53% | 178.00 | 180.00 | 183.00 | 9 / 0 | 757 | 10.5.2024 10:11:48 | |||||
14 900.00 | +1.22% | 14 720.00 | 14 860.00 | 14 900.00 | 71 / 0 | 324 | 10.5.2024 10:13:16 | |||||
860.00 | 0.00% | 860.00 | 860.00 | 865.00 | 2 / 0 | 50 | 10.5.2024 9:59:10 | |||||
756.00 | +1.34% | 746.00 | 754.00 | 757.00 | 14 / 0 | 2 462 | 10.5.2024 10:13:32 |
Aktuální deriváty ve SPADu