THOMASLL. 0,00/25, ThomasLloyd Cleantech Infrastructure (Czech) a.s., 0,00%, 2016 - 2025 - BDDTHOCL (CZ0003515363)
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Přehled SPAD 09:17 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | +0.15% | 679.00 | 681.00 | 682.00 | 4 / 0 | 422 | 22.5.2024 9:16:28 | |||||
924.50 | -0.32% | 927.50 | 924.50 | 925.50 | 25 / 0 | 8 826 | 22.5.2024 9:17:37 | |||||
1 161.50 | -0.64% | 1 169.00 | 1 161.50 | 1 166.00 | 16 / 0 | 7 609 | 22.5.2024 9:17:25 | |||||
570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 9:07:01 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 30 | 22.5.2024 9:13:55 | |||||
781.00 | +0.26% | 779.00 | 781.00 | 782.00 | 17 / 0 | 3 818 | 22.5.2024 9:16:08 | |||||
286.00 | +0.70% | 284.00 | 284.00 | 286.00 | 3 / 0 | 154 | 22.5.2024 9:16:54 | |||||
97.20 | +0.73% | 96.50 | 97.10 | 97.20 | 29 / 0 | 13 799 | 22.5.2024 9:17:32 | |||||
44.90 | +1.58% | 44.20 | 44.20 | 44.90 | 1 / 0 | 510 | 22.5.2024 9:04:11 | |||||
180.00 | +1.12% | 178.00 | 178.00 | 179.50 | 1 / 0 | 113 | 22.5.2024 9:05:14 | |||||
14 960.00 | +0.81% | 14 840.00 | 14 880.00 | 14 980.00 | 4 / 0 | 26 | 22.5.2024 9:15:00 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 2 / 0 | 9 | 22.5.2024 9:14:10 | |||||
779.00 | +0.65% | 774.00 | 775.00 | 779.00 | 7 / 0 | 1 233 | 22.5.2024 9:17:15 |
Aktuální deriváty ve SPADu