JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022 - BDAJTGLQ (CZ0003516882)
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Přehled SPAD 12:00 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
662.00 | -0.15% | 663.00 | 660.00 | 662.00 | 40 / 0 | 2 882 | 3.5.2024 12:00:00 | |||||
862.00 | +0.06% | 861.50 | 862.00 | 864.00 | 140 / 0 | 18 899 | 3.5.2024 12:00:12 | |||||
1 132.50 | +0.44% | 1 127.50 | 1 132.00 | 1 134.00 | 81 / 0 | 30 711 | 3.5.2024 12:00:11 | |||||
470.00 | -1.98% | 479.50 | 471.00 | 479.50 | 4 / 0 | 250 | 3.5.2024 11:27:47 | |||||
254.00 | 0.00% | 254.00 | 254.00 | 258.00 | 1 / 0 | 5 | 3.5.2024 11:44:29 | |||||
793.50 | -9.26% | 874.50 | 793.00 | 793.50 | 779 / 0 | 239 981 | 3.5.2024 12:00:44 | |||||
273.00 | +0.74% | 271.00 | 272.00 | 273.00 | 22 / 0 | 4 067 | 3.5.2024 11:56:41 | |||||
96.50 | +1.15% | 95.40 | 96.50 | 96.90 | 104 / 0 | 108 810 | 3.5.2024 12:00:16 | |||||
43.60 | -0.91% | 44.00 | 43.60 | 43.80 | 8 / 0 | 3 930 | 3.5.2024 11:39:50 | |||||
176.00 | -2.22% | 180.00 | 176.00 | 178.00 | 7 / 0 | 843 | 3.5.2024 12:00:06 | |||||
15 980.00 | -0.13% | 16 000.00 | 15 920.00 | 16 000.00 | 40 / 0 | 550 | 3.5.2024 12:00:03 | |||||
860.00 | -4.44% | 900.00 | 855.00 | 865.00 | 19 / 0 | 2 972 | 3.5.2024 11:55:37 | |||||
742.00 | +0.54% | 738.00 | 741.00 | 742.00 | 4 / 0 | 158 | 3.5.2024 11:59:57 |
Aktuální deriváty ve SPADu