KOVOMAT A.S. - BAAKOMAT (CS0005035252)
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Přehled SPAD 15:53 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
678.00 | +1.19% | 670.00 | 675.00 | 678.00 | 152 / 0 | 15 304 | 17.5.2024 15:50:13 | |||||
915.00 | -0.65% | 921.00 | 915.00 | 915.50 | 375 / 0 | 73 429 | 17.5.2024 15:53:37 | |||||
1 162.00 | +2.02% | 1 139.00 | 1 162.00 | 1 162.50 | 485 / 0 | 196 406 | 17.5.2024 15:53:36 | |||||
560.00 | 0.00% | 560.00 | 560.00 | 566.00 | 6 / 0 | 622 | 17.5.2024 15:49:42 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 14 / 0 | 2 635 | 17.5.2024 15:50:03 | |||||
786.50 | +0.06% | 786.00 | 786.50 | 787.00 | 356 / 0 | 50 067 | 17.5.2024 15:52:53 | |||||
284.00 | 0.00% | 284.00 | 283.00 | 284.00 | 33 / 0 | 1 227 | 17.5.2024 15:47:14 | |||||
96.30 | -0.21% | 96.50 | 96.20 | 96.40 | 387 / 0 | 140 570 | 17.5.2024 15:53:38 | |||||
44.80 | +0.45% | 44.60 | 44.80 | 45.00 | 22 / 0 | 5 202 | 17.5.2024 15:50:39 | |||||
177.00 | 0.00% | 177.00 | 176.00 | 177.00 | 3 / 0 | 90 | 17.5.2024 15:38:57 | |||||
14 920.00 | -0.13% | 14 940.00 | 14 900.00 | 14 920.00 | 42 / 0 | 227 | 17.5.2024 15:53:20 | |||||
795.00 | -1.85% | 810.00 | 785.00 | 795.00 | 55 / 0 | 4 251 | 17.5.2024 15:50:58 | |||||
769.00 | -0.13% | 770.00 | 770.00 | 774.00 | 15 / 0 | 2 297 | 17.5.2024 15:46:19 |
Aktuální deriváty ve SPADu