LADA SOBĚSLAV - BAALADA (CS0005005669)
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Přehled SPAD 10:18 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | +0.29% | 678.00 | 678.00 | 680.00 | 17 / 0 | 914 | 20.5.2024 10:16:01 | |||||
912.00 | -0.22% | 914.00 | 911.00 | 912.00 | 106 / 0 | 24 858 | 20.5.2024 10:18:03 | |||||
1 168.00 | +0.43% | 1 163.00 | 1 167.00 | 1 168.00 | 72 / 0 | 75 170 | 20.5.2024 10:18:07 | |||||
564.02 | +0.72% | 560.00 | 560.00 | 568.00 | / 0 | 20.5.2024 9:54:14 | ||||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 200 | 20.5.2024 9:27:16 | |||||
784.50 | 0.00% | 784.50 | 784.00 | 784.50 | 89 / 0 | 20 222 | 20.5.2024 10:18:00 | |||||
284.00 | +0.71% | 282.00 | 284.00 | 285.00 | 9 / 0 | 153 | 20.5.2024 10:17:05 | |||||
96.20 | +0.10% | 96.10 | 96.10 | 96.20 | 45 / 0 | 30 739 | 20.5.2024 10:17:07 | |||||
44.80 | 0.00% | 44.80 | 44.60 | 44.80 | 2 / 0 | 550 | 20.5.2024 10:15:56 | |||||
177.00 | 0.00% | 177.00 | 175.00 | 177.00 | 4 / 0 | 241 | 20.5.2024 10:14:46 | |||||
14 940.00 | +0.27% | 14 900.00 | 14 900.00 | 14 940.00 | 8 / 0 | 60 | 20.5.2024 10:15:07 | |||||
800.00 | 0.00% | 800.00 | 790.00 | 800.00 | 4 / 0 | 390 | 20.5.2024 10:15:04 | |||||
768.00 | -0.78% | 774.00 | 770.00 | 775.00 | 5 / 0 | 210 | 20.5.2024 10:13:25 |
Aktuální deriváty ve SPADu