EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKD6)
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Přehled SPAD 15:48 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
678.00 | -0.73% | 683.00 | 677.00 | 678.00 | 74 / 0 | 5 004 | 30.5.2024 15:48:04 | |||||
938.00 | +0.37% | 934.50 | 938.00 | 938.50 | 306 / 0 | 35 312 | 30.5.2024 15:48:10 | |||||
1 106.50 | +0.23% | 1 104.00 | 1 103.50 | 1 106.50 | 109 / 0 | 11 499 | 30.5.2024 15:48:09 | |||||
565.00 | 0.00% | 565.00 | 560.00 | 572.00 | 5 / 0 | 98 | 30.5.2024 14:43:47 | |||||
256.00 | 0.00% | 256.00 | 252.00 | 256.00 | 7 / 0 | 1 029 | 30.5.2024 14:51:57 | |||||
775.00 | -0.32% | 777.50 | 774.50 | 775.00 | 438 / 0 | 133 203 | 30.5.2024 15:47:42 | |||||
298.00 | +1.71% | 293.00 | 297.00 | 298.00 | 53 / 0 | 4 461 | 30.5.2024 15:45:48 | |||||
97.00 | +1.04% | 96.00 | 96.90 | 97.00 | 225 / 0 | 85 140 | 30.5.2024 15:48:10 | |||||
45.10 | +0.67% | 44.80 | 44.80 | 45.40 | 18 / 0 | 8 654 | 30.5.2024 15:46:15 | |||||
172.00 | -6.52% | 184.00 | 174.00 | 178.00 | 43 / 0 | 5 003 | 30.5.2024 15:39:14 | |||||
14 860.00 | -0.40% | 14 920.00 | 14 860.00 | 14 900.00 | 89 / 0 | 344 | 30.5.2024 15:48:00 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 13 / 0 | 1 730 | 30.5.2024 15:36:49 | |||||
728.00 | -1.62% | 740.00 | 727.00 | 728.00 | 29 / 0 | 2 662 | 30.5.2024 15:45:42 |
Aktuální deriváty ve SPADu