MEDICAMENTA - BAAMEDIK (CZ0008455755)
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Přehled SPAD 12:25 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | -0.15% | 683.00 | 680.00 | 682.00 | 39 / 0 | 3 351 | 30.5.2024 12:25:22 | |||||
937.00 | +0.27% | 934.50 | 936.00 | 937.00 | 113 / 0 | 10 810 | 30.5.2024 12:25:05 | |||||
1 108.00 | +0.36% | 1 104.00 | 1 108.00 | 1 109.50 | 61 / 0 | 8 681 | 30.5.2024 12:25:42 | |||||
565.00 | 0.00% | 565.00 | 565.00 | 572.00 | 4 / 0 | 68 | 30.5.2024 11:51:03 | |||||
256.00 | 0.00% | 256.00 | 252.00 | 256.00 | 4 / 0 | 334 | 30.5.2024 12:07:42 | |||||
775.00 | -0.32% | 777.50 | 775.00 | 775.50 | 261 / 0 | 99 745 | 30.5.2024 12:25:42 | |||||
296.00 | +1.02% | 293.00 | 294.00 | 296.00 | 25 / 0 | 1 863 | 30.5.2024 12:25:04 | |||||
96.50 | +0.52% | 96.00 | 96.50 | 96.70 | 93 / 0 | 31 530 | 30.5.2024 12:25:12 | |||||
45.00 | +0.45% | 44.80 | 45.00 | 45.30 | 10 / 0 | 3 607 | 30.5.2024 12:21:55 | |||||
179.00 | -2.72% | 184.00 | 172.00 | 179.00 | 34 / 0 | 4 689 | 30.5.2024 12:18:38 | |||||
14 880.00 | -0.27% | 14 920.00 | 14 880.00 | 14 900.00 | 50 / 0 | 243 | 30.5.2024 12:25:04 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 9 / 0 | 1 638 | 30.5.2024 12:07:18 | |||||
732.00 | -1.08% | 740.00 | 729.00 | 734.00 | 12 / 0 | 1 370 | 30.5.2024 12:24:01 |
Aktuální deriváty ve SPADu