OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN - BAAOBOB (CZ0009062758)
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 11:00 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
679.00 | -0.15% | 680.00 | 677.00 | 679.00 | 32 / 0 | 1 578 | 21.5.2024 11:00:24 | |||||
920.50 | +0.05% | 920.00 | 918.50 | 920.50 | 110 / 0 | 23 871 | 21.5.2024 11:00:00 | |||||
1 175.00 | +0.47% | 1 169.50 | 1 175.00 | 1 177.00 | 126 / 0 | 26 390 | 21.5.2024 11:00:19 | |||||
565.00 | +0.89% | 560.00 | 560.00 | 568.00 | 3 / 0 | 110 | 21.5.2024 10:35:00 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 10:59:22 | |||||
786.50 | +0.25% | 784.50 | 786.50 | 787.00 | 88 / 0 | 6 830 | 21.5.2024 11:00:25 | |||||
285.00 | +0.71% | 283.00 | 282.00 | 285.00 | 20 / 0 | 2 112 | 21.5.2024 10:55:16 | |||||
97.20 | +0.21% | 97.00 | 97.10 | 97.20 | 128 / 0 | 65 410 | 21.5.2024 11:00:00 | |||||
45.70 | +0.66% | 45.40 | 45.60 | 45.70 | 4 / 0 | 800 | 21.5.2024 10:55:38 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 2 / 0 | 253 | 21.5.2024 10:23:17 | |||||
14 940.00 | +0.67% | 14 840.00 | 14 920.00 | 14 940.00 | 17 / 0 | 52 | 21.5.2024 11:00:28 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 6 / 0 | 282 | 21.5.2024 10:59:28 | |||||
774.00 | 0.00% | 774.00 | 768.00 | 774.00 | 3 / 0 | 23 | 21.5.2024 10:12:56 |
Aktuální deriváty ve SPADu