PARAMO, A.S. - BAAPARAM (CZ0005091355)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 11:23 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
686.00 | +0.29% | 684.00 | 685.00 | 686.00 | 31 / 0 | 1 504 | 10.5.2024 11:20:40 | |||||
921.50 | +0.93% | 913.00 | 920.00 | 921.50 | 440 / 0 | 85 981 | 10.5.2024 11:23:08 | |||||
1 135.50 | +0.40% | 1 131.00 | 1 133.00 | 1 135.50 | 56 / 0 | 19 701 | 10.5.2024 11:23:04 | |||||
490.00 | +2.51% | 478.00 | 478.50 | 490.00 | 3 / 0 | 345 | 10.5.2024 11:22:29 | |||||
258.00 | +2.38% | 252.00 | 252.00 | 258.00 | 3 / 0 | 520 | 10.5.2024 10:23:26 | |||||
795.50 | -0.31% | 798.00 | 794.50 | 795.50 | 120 / 0 | 42 388 | 10.5.2024 11:22:50 | |||||
276.00 | +1.10% | 273.00 | 275.00 | 276.00 | 21 / 0 | 5 931 | 10.5.2024 11:21:41 | |||||
98.60 | +0.72% | 97.90 | 98.40 | 98.60 | 91 / 0 | 58 844 | 10.5.2024 11:23:00 | |||||
43.65 | +0.58% | 43.40 | 43.40 | 43.65 | 15 / 0 | 5 262 | 10.5.2024 11:20:21 | |||||
183.00 | +2.81% | 178.00 | 179.00 | 183.00 | 17 / 0 | 1 385 | 10.5.2024 11:08:40 | |||||
14 900.00 | +1.22% | 14 720.00 | 14 860.00 | 14 900.00 | 95 / 0 | 466 | 10.5.2024 11:23:00 | |||||
855.00 | -0.58% | 860.00 | 855.00 | 860.00 | 16 / 0 | 3 134 | 10.5.2024 11:21:28 | |||||
755.00 | +1.21% | 746.00 | 755.00 | 758.00 | 30 / 0 | 8 509 | 10.5.2024 11:15:17 |
Aktuální deriváty ve SPADu