XETRA Prime market segment, Prague stock exchange - current state
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 16:11 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | +0.15% | 683.00 | 714.00 | 650.00 | 118 / 0 | 6 345 | 9.5.2024 16:10:30 | |||||
914.50 | +2.58% | 891.50 | 960.00 | 829.50 | 807 / 0 | 233 984 | 9.5.2024 16:11:02 | |||||
1 131.00 | -0.83% | 1 140.50 | 1 187.50 | 1 131.00 | 169 / 0 | 39 870 | 9.5.2024 16:10:25 | |||||
478.00 | 0.00% | 478.00 | 478.00 | 484.00 | 3 / 0 | 52 | 9.5.2024 16:08:55 | |||||
252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 14:06:19 | |||||
795.50 | -0.31% | 798.00 | 850.00 | 742.50 | 595 / 0 | 164 898 | 9.5.2024 16:11:30 | |||||
273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 59 / 0 | 5 598 | 9.5.2024 16:10:01 | |||||
97.50 | 0.00% | 97.50 | 102.20 | 92.70 | 399 / 0 | 257 766 | 9.5.2024 16:11:28 | |||||
43.40 | 0.00% | 43.40 | 43.40 | 44.00 | 12 / 0 | 3 215 | 9.5.2024 16:10:00 | |||||
178.00 | +0.56% | 177.00 | 175.00 | 178.00 | 12 / 0 | 703 | 9.5.2024 15:35:15 | |||||
14 820.00 | -6.08% | 15 780.00 | 14 760.00 | 14 080.00 | 305 / 0 | 2 017 | 9.5.2024 16:10:33 | |||||
860.00 | +0.58% | 855.00 | 855.00 | 860.00 | 25 / 0 | 841 | 9.5.2024 16:10:01 | |||||
746.00 | +0.81% | 740.00 | 746.00 | 751.00 | 25 / 0 | 2 427 | 9.5.2024 16:10:01 |
Aktuální deriváty ve SPADu