XETRA Prime market segment, Prague stock exchange - current state
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Přehled SPAD 09:34 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 661.00 | -0.30% | 663.00 | 657.00 | 663.00 | 9 / 0 | 1 417 | 3.5.2024 9:33:20 | |||||
| 865.50 | +0.46% | 861.50 | 863.00 | 865.50 | 28 / 0 | 6 009 | 3.5.2024 9:34:07 | |||||
| 1 132.50 | +0.44% | 1 127.50 | 1 130.50 | 1 133.00 | 24 / 0 | 15 876 | 3.5.2024 9:33:39 | |||||
| 470.00 | -1.98% | 479.50 | 470.00 | 480.00 | 4 / 0 | 250 | 3.5.2024 9:34:16 | |||||
| 256.01 | +0.79% | 254.00 | 254.00 | 258.00 | / 0 | 3.5.2024 9:30:21 | ||||||
| 796.50 | -8.92% | 874.50 | 796.00 | 796.50 | 209 / 0 | 88 911 | 3.5.2024 9:34:39 | |||||
| 271.00 | 0.00% | 271.00 | 271.00 | 272.00 | 5 / 0 | 162 | 3.5.2024 9:27:27 | |||||
| 97.00 | +1.68% | 95.40 | 97.00 | 97.10 | 32 / 0 | 50 681 | 3.5.2024 9:34:40 | |||||
| 43.60 | -0.91% | 44.00 | 43.60 | 43.90 | 2 / 0 | 1 570 | 3.5.2024 9:32:09 | |||||
| 175.00 | -2.78% | 180.00 | 175.00 | 178.00 | 2 / 0 | 398 | 3.5.2024 9:27:31 | |||||
| 15 860.00 | -0.88% | 16 000.00 | 15 860.00 | 16 020.00 | 14 / 0 | 186 | 3.5.2024 9:34:15 | |||||
| 900.00 | 0.00% | 900.00 | 875.00 | 895.00 | 2 / 0 | 45 | 3.5.2024 9:33:08 | |||||
| 744.00 | +0.81% | 738.00 | 735.00 | 744.00 | 1 / 0 | 67 | 3.5.2024 9:27:04 | |||||
Aktuální deriváty ve SPADu
