XETRA Prime market segment, Prague stock exchange - current state
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Přehled SPAD 15:31 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | +0.15% | 679.00 | 680.00 | 682.00 | 71 / 0 | 7 877 | 22.5.2024 15:31:02 | |||||
| 927.50 | 0.00% | 927.50 | 927.00 | 927.50 | 394 / 0 | 92 777 | 22.5.2024 15:30:48 | |||||
| 1 168.00 | -0.09% | 1 169.00 | 1 166.00 | 1 168.00 | 137 / 0 | 35 441 | 22.5.2024 15:31:01 | |||||
| 570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 12:37:03 | |||||
| 252.00 | -1.56% | 256.00 | 250.00 | 252.00 | 5 / 0 | 1 104 | 22.5.2024 15:29:16 | |||||
| 777.50 | -0.19% | 779.00 | 777.50 | 778.00 | 437 / 0 | 107 401 | 22.5.2024 15:30:59 | |||||
| 286.00 | +0.70% | 284.00 | 285.00 | 286.00 | 39 / 0 | 2 748 | 22.5.2024 15:26:24 | |||||
| 98.20 | +1.76% | 96.50 | 98.20 | 98.30 | 491 / 0 | 479 204 | 22.5.2024 15:31:02 | |||||
| 43.95 | -0.57% | 44.20 | 44.80 | 45.00 | 25 / 0 | 12 427 | 22.5.2024 15:30:53 | |||||
| 178.00 | 0.00% | 178.00 | 175.50 | 178.00 | 11 / 0 | 1 955 | 22.5.2024 13:26:38 | |||||
| 14 880.00 | +0.27% | 14 840.00 | 14 880.00 | 14 900.00 | 84 / 0 | 476 | 22.5.2024 15:31:04 | |||||
| 795.00 | -0.63% | 800.00 | 795.00 | 800.00 | 16 / 0 | 423 | 22.5.2024 15:29:46 | |||||
| 773.00 | -0.13% | 774.00 | 774.00 | 775.00 | 20 / 0 | 6 618 | 22.5.2024 15:30:58 | |||||
Aktuální deriváty ve SPADu
