XETRA Prime market segment, Prague stock exchange - current state
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Přehled SPAD 12:08 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 682.00 | +0.29% | 680.00 | 681.00 | 682.00 | 60 / 0 | 11 256 | 7.5.2024 12:05:12 | |||||
| 883.00 | +1.15% | 873.00 | 883.00 | 883.50 | 327 / 0 | 53 231 | 7.5.2024 12:08:04 | |||||
| 1 132.00 | +0.76% | 1 123.50 | 1 132.00 | 1 133.50 | 77 / 0 | 21 676 | 7.5.2024 12:07:59 | |||||
| 478.00 | -0.42% | 480.00 | 471.00 | 478.00 | 3 / 0 | 114 | 7.5.2024 11:36:42 | |||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 3 / 0 | 268 | 7.5.2024 11:11:29 | |||||
| 784.50 | +0.45% | 781.00 | 783.00 | 784.50 | 260 / 0 | 86 736 | 7.5.2024 12:07:11 | |||||
| 272.00 | +0.74% | 270.00 | 271.00 | 272.00 | 15 / 0 | 1 525 | 7.5.2024 11:54:31 | |||||
| 97.50 | +0.21% | 97.30 | 97.40 | 97.50 | 115 / 0 | 52 387 | 7.5.2024 12:06:53 | |||||
| 43.30 | -0.23% | 43.40 | 43.10 | 43.30 | 15 / 0 | 9 104 | 7.5.2024 12:06:07 | |||||
| 172.00 | 0.00% | 172.00 | 173.00 | 176.00 | 11 / 0 | 640 | 7.5.2024 11:49:09 | |||||
| 15 900.00 | -0.38% | 15 960.00 | 15 900.00 | 15 920.00 | 72 / 0 | 1 170 | 7.5.2024 12:07:06 | |||||
| 860.00 | 0.00% | 860.00 | 860.00 | 865.00 | 13 / 0 | 406 | 7.5.2024 12:01:44 | |||||
| 740.00 | +0.41% | 737.00 | 740.00 | 744.00 | 4 / 0 | 61 | 7.5.2024 12:04:30 | |||||
Aktuální deriváty ve SPADu
