XETRA Prime market segment, Prague stock exchange - current state
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Přehled SPAD 10:46 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 684.00 | +0.74% | 679.00 | 680.00 | 684.00 | 34 / 0 | 4 473 | 22.5.2024 10:46:17 | |||||
| 928.00 | +0.05% | 927.50 | 928.00 | 929.00 | 148 / 0 | 35 662 | 22.5.2024 10:46:01 | |||||
| 1 169.00 | 0.00% | 1 169.00 | 1 169.00 | 1 170.00 | 59 / 0 | 18 649 | 22.5.2024 10:46:07 | |||||
| 570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 9:07:01 | |||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 2 / 0 | 79 | 22.5.2024 10:42:59 | |||||
| 778.00 | -0.13% | 779.00 | 777.50 | 778.00 | 134 / 0 | 27 872 | 22.5.2024 10:45:29 | |||||
| 285.00 | +0.35% | 284.00 | 285.00 | 286.00 | 10 / 0 | 871 | 22.5.2024 10:42:52 | |||||
| 97.10 | +0.62% | 96.50 | 97.10 | 97.20 | 127 / 0 | 154 964 | 22.5.2024 10:46:22 | |||||
| 44.90 | +1.58% | 44.20 | 44.40 | 44.70 | 3 / 0 | 717 | 22.5.2024 10:23:28 | |||||
| 178.00 | 0.00% | 178.00 | 175.00 | 178.00 | 11 / 0 | 1 955 | 22.5.2024 10:44:13 | |||||
| 14 880.00 | +0.27% | 14 840.00 | 14 860.00 | 14 880.00 | 22 / 0 | 84 | 22.5.2024 10:45:50 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 7 / 0 | 240 | 22.5.2024 10:44:15 | |||||
| 775.00 | +0.13% | 774.00 | 776.00 | 778.00 | 10 / 0 | 3 178 | 22.5.2024 10:44:15 | |||||
Aktuální deriváty ve SPADu
