XETRA Prime market segment, Prague stock exchange - current state
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Přehled SPAD 11:16 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | +1.49% | 670.00 | 678.00 | 682.00 | 73 / 0 | 10 123 | 17.5.2024 11:13:05 | |||||
| 923.00 | +0.22% | 921.00 | 922.50 | 923.00 | 97 / 0 | 20 855 | 17.5.2024 11:15:22 | |||||
| 1 149.00 | +0.88% | 1 139.00 | 1 148.50 | 1 149.00 | 210 / 0 | 91 174 | 17.5.2024 11:16:06 | |||||
| 559.50 | -0.09% | 560.00 | 559.00 | 560.00 | / 0 | 17.5.2024 11:09:12 | ||||||
| 256.00 | 0.00% | 256.00 | 254.00 | 258.00 | 8 / 0 | 1 684 | 17.5.2024 11:06:27 | |||||
| 789.00 | +0.38% | 786.00 | 789.00 | 789.50 | 93 / 0 | 24 219 | 17.5.2024 11:15:22 | |||||
| 284.00 | 0.00% | 284.00 | 282.00 | 284.00 | 12 / 0 | 986 | 17.5.2024 11:14:09 | |||||
| 96.40 | -0.10% | 96.50 | 96.40 | 96.50 | 82 / 0 | 34 070 | 17.5.2024 11:16:04 | |||||
| 45.00 | +0.90% | 44.60 | 44.70 | 45.00 | 11 / 0 | 2 715 | 17.5.2024 10:58:47 | |||||
| 178.00 | +0.56% | 177.00 | 175.00 | 178.00 | 1 / 0 | 10 | 17.5.2024 10:41:58 | |||||
| 14 960.00 | +0.13% | 14 940.00 | 14 900.00 | 14 960.00 | 9 / 0 | 127 | 17.5.2024 11:12:40 | |||||
| 805.00 | -0.62% | 810.00 | 800.00 | 805.00 | 16 / 0 | 506 | 17.5.2024 10:59:25 | |||||
| 770.00 | 0.00% | 770.00 | 769.00 | 775.00 | 7 / 0 | 1 078 | 17.5.2024 11:14:01 | |||||
Aktuální deriváty ve SPADu
