XETRA Prime market segment, Prague stock exchange - current state
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Přehled SPAD 15:41 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 681.00 | -0.29% | 683.00 | 681.00 | 682.00 | 103 / 0 | 5 971 | 9.5.2024 15:40:47 | |||||
| 916.00 | +2.75% | 891.50 | 915.50 | 916.00 | 717 / 0 | 212 557 | 9.5.2024 15:41:05 | |||||
| 1 129.50 | -0.96% | 1 140.50 | 1 129.50 | 1 130.00 | 152 / 0 | 35 949 | 9.5.2024 15:40:37 | |||||
| 478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 2 / 0 | 18 | 9.5.2024 12:52:07 | |||||
| 252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 14:06:19 | |||||
| 794.50 | -0.44% | 798.00 | 794.00 | 794.50 | 517 / 0 | 148 123 | 9.5.2024 15:40:54 | |||||
| 273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 52 / 0 | 5 377 | 9.5.2024 15:34:14 | |||||
| 98.00 | +0.51% | 97.50 | 98.00 | 98.10 | 318 / 0 | 209 798 | 9.5.2024 15:40:24 | |||||
| 43.40 | 0.00% | 43.40 | 43.40 | 43.85 | 12 / 0 | 3 215 | 9.5.2024 15:26:55 | |||||
| 178.00 | +0.56% | 177.00 | 175.00 | 178.00 | 12 / 0 | 703 | 9.5.2024 15:35:15 | |||||
| 14 760.00 | -6.46% | 15 780.00 | 14 720.00 | 14 760.00 | 290 / 0 | 1 977 | 9.5.2024 15:38:25 | |||||
| 860.00 | +0.58% | 855.00 | 855.00 | 860.00 | 25 / 0 | 841 | 9.5.2024 15:36:54 | |||||
| 747.00 | +0.95% | 740.00 | 745.00 | 751.00 | 22 / 0 | 2 300 | 9.5.2024 15:32:09 | |||||
Aktuální deriváty ve SPADu
