XETRA Prime market segment, Prague stock exchange - current state
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Přehled SPAD 09:51 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | +1.49% | 670.00 | 677.00 | 680.00 | 43 / 0 | 7 181 | 17.5.2024 9:50:16 | |||||
| 923.50 | +0.27% | 921.00 | 922.50 | 923.50 | 58 / 0 | 16 205 | 17.5.2024 9:50:29 | |||||
| 1 146.50 | +0.66% | 1 139.00 | 1 146.50 | 1 147.00 | 147 / 0 | 75 426 | 17.5.2024 9:51:17 | |||||
| 563.52 | +0.63% | 560.00 | 559.00 | 568.00 | / 0 | 17.5.2024 9:13:29 | ||||||
| 258.00 | +0.78% | 256.00 | 256.00 | 258.00 | 6 / 0 | 1 020 | 17.5.2024 9:36:56 | |||||
| 790.00 | +0.51% | 786.00 | 788.00 | 790.00 | 44 / 0 | 11 010 | 17.5.2024 9:50:56 | |||||
| 281.00 | -1.06% | 284.00 | 281.00 | 283.00 | 8 / 0 | 830 | 17.5.2024 9:48:17 | |||||
| 96.40 | -0.10% | 96.50 | 96.30 | 96.40 | 40 / 0 | 20 159 | 17.5.2024 9:49:52 | |||||
| 45.00 | +0.90% | 44.60 | 44.70 | 45.00 | 9 / 0 | 2 193 | 17.5.2024 9:47:13 | |||||
| 178.00 | +0.56% | 177.00 | 175.00 | 178.00 | 1 / 0 | 10 | 17.5.2024 9:40:36 | |||||
| 14 960.00 | +0.13% | 14 940.00 | 14 900.00 | 14 960.00 | 6 / 0 | 22 | 17.5.2024 9:48:20 | |||||
| 810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 12 / 0 | 330 | 17.5.2024 9:51:13 | |||||
| 775.00 | +0.65% | 770.00 | 774.00 | 778.00 | 2 / 0 | 77 | 17.5.2024 9:48:15 | |||||
Aktuální deriváty ve SPADu
