XETRA Prime market segment, Prague stock exchange - current state
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Přehled SPAD 13:32 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.00 | +0.44% | 680.00 | 680.00 | 683.00 | 95 / 0 | 12 877 | 21.5.2024 13:32:40 | |||||
| 923.50 | +0.38% | 920.00 | 921.00 | 923.50 | 239 / 0 | 41 515 | 21.5.2024 13:32:06 | |||||
| 1 172.50 | +0.26% | 1 169.50 | 1 172.50 | 1 173.50 | 171 / 0 | 41 390 | 21.5.2024 13:32:48 | |||||
| 565.00 | +0.89% | 560.00 | 560.00 | 565.00 | 3 / 0 | 110 | 21.5.2024 13:12:43 | |||||
| 256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 10:59:22 | |||||
| 781.00 | -0.45% | 784.50 | 781.00 | 781.50 | 225 / 0 | 23 291 | 21.5.2024 13:31:48 | |||||
| 284.00 | +0.35% | 283.00 | 283.00 | 284.00 | 31 / 0 | 2 716 | 21.5.2024 13:31:39 | |||||
| 96.90 | -0.10% | 97.00 | 96.50 | 96.90 | 415 / 0 | 119 506 | 21.5.2024 13:32:45 | |||||
| 45.00 | -0.88% | 45.40 | 44.60 | 45.40 | 11 / 0 | 3 845 | 21.5.2024 13:09:28 | |||||
| 178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 5 / 0 | 280 | 21.5.2024 13:14:00 | |||||
| 14 900.00 | +0.40% | 14 840.00 | 14 900.00 | 14 920.00 | 39 / 0 | 160 | 21.5.2024 13:30:40 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 10 / 0 | 325 | 21.5.2024 13:28:23 | |||||
| 768.00 | -0.78% | 774.00 | 768.00 | 774.00 | 10 / 0 | 142 | 21.5.2024 13:14:36 | |||||
Aktuální deriváty ve SPADu
