XETRA Prime market segment, Prague stock exchange - current state
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Přehled SPAD 15:06 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 673.00 | -0.44% | 676.00 | 670.00 | 673.00 | 113 / 0 | 8 837 | 31.5.2024 15:06:09 | |||||
| 944.50 | +0.53% | 939.50 | 943.00 | 944.50 | 389 / 0 | 92 275 | 31.5.2024 15:06:34 | |||||
| 1 115.00 | +0.77% | 1 106.50 | 1 113.50 | 1 115.00 | 92 / 0 | 40 492 | 31.5.2024 15:06:40 | |||||
| 565.00 | 0.00% | 565.00 | 565.00 | 571.00 | 1 / 0 | 2 | 31.5.2024 12:48:38 | |||||
| 254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 3 / 0 | 107 | 31.5.2024 14:58:59 | |||||
| 775.50 | +0.06% | 775.00 | 775.00 | 775.50 | 306 / 0 | 45 927 | 31.5.2024 15:05:22 | |||||
| 296.00 | -0.34% | 297.00 | 296.00 | 297.00 | 55 / 0 | 3 954 | 31.5.2024 15:02:49 | |||||
| 96.60 | -0.62% | 97.20 | 96.60 | 96.70 | 258 / 0 | 145 955 | 31.5.2024 15:06:25 | |||||
| 45.30 | +1.34% | 44.70 | 44.20 | 45.30 | 7 / 0 | 1 914 | 31.5.2024 14:58:38 | |||||
| 178.00 | +3.49% | 172.00 | 173.50 | 178.00 | 11 / 0 | 469 | 31.5.2024 14:35:50 | |||||
| 15 000.00 | +0.94% | 14 860.00 | 14 960.00 | 14 980.00 | 50 / 0 | 349 | 31.5.2024 15:06:40 | |||||
| 810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 8 / 0 | 568 | 31.5.2024 14:28:41 | |||||
| 731.00 | +0.41% | 728.00 | 725.00 | 730.00 | 17 / 0 | 1 307 | 31.5.2024 14:34:04 | |||||
Aktuální deriváty ve SPADu
