XETRA Prime market segment, Prague stock exchange - current state
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Přehled SPAD 09:59 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 678.00 | 0.00% | 678.00 | 678.00 | 680.00 | 16 / 0 | 871 | 20.5.2024 9:58:56 | |||||
| 913.00 | -0.11% | 914.00 | 912.00 | 913.00 | 88 / 0 | 22 934 | 20.5.2024 9:58:47 | |||||
| 1 170.00 | +0.60% | 1 163.00 | 1 170.00 | 1 171.00 | 65 / 0 | 72 706 | 20.5.2024 9:59:15 | |||||
| 564.02 | +0.72% | 560.00 | 560.00 | 568.00 | / 0 | 20.5.2024 9:54:14 | ||||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 200 | 20.5.2024 9:27:16 | |||||
| 785.00 | +0.06% | 784.50 | 784.50 | 785.00 | 71 / 0 | 18 083 | 20.5.2024 9:59:40 | |||||
| 284.00 | +0.71% | 282.00 | 282.00 | 284.00 | 4 / 0 | 109 | 20.5.2024 9:56:42 | |||||
| 96.20 | +0.10% | 96.10 | 96.10 | 96.20 | 34 / 0 | 28 192 | 20.5.2024 9:59:26 | |||||
| 44.80 | 0.00% | 44.80 | 44.60 | 44.80 | 2 / 0 | 550 | 20.5.2024 9:58:52 | |||||
| 177.00 | 0.00% | 177.00 | 174.00 | 177.00 | 4 / 0 | 241 | 20.5.2024 9:47:30 | |||||
| 14 940.00 | +0.27% | 14 900.00 | 14 900.00 | 14 940.00 | 7 / 0 | 58 | 20.5.2024 9:58:40 | |||||
| 800.00 | 0.00% | 800.00 | 790.00 | 800.00 | 4 / 0 | 390 | 20.5.2024 9:48:38 | |||||
| 768.00 | -0.78% | 774.00 | 767.00 | 775.00 | 5 / 0 | 210 | 20.5.2024 9:59:19 | |||||
Aktuální deriváty ve SPADu
