XETRA Prime market segment, Prague stock exchange - current state
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Přehled SPAD 12:32 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | +0.29% | 678.00 | 678.00 | 680.00 | 37 / 0 | 2 443 | 20.5.2024 12:30:44 | |||||
| 913.50 | -0.05% | 914.00 | 912.50 | 913.50 | 206 / 0 | 34 929 | 20.5.2024 12:31:19 | |||||
| 1 168.00 | +0.43% | 1 163.00 | 1 168.00 | 1 169.00 | 120 / 0 | 84 587 | 20.5.2024 12:31:23 | |||||
| 564.02 | +0.72% | 560.00 | 560.00 | 568.00 | / 0 | 20.5.2024 9:54:14 | ||||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 200 | 20.5.2024 12:20:16 | |||||
| 780.00 | -0.57% | 784.50 | 780.00 | 780.50 | 198 / 0 | 76 233 | 20.5.2024 12:32:29 | |||||
| 286.00 | +1.42% | 282.00 | 283.00 | 285.00 | 19 / 0 | 2 021 | 20.5.2024 12:27:49 | |||||
| 96.60 | +0.52% | 96.10 | 96.50 | 96.60 | 114 / 0 | 51 552 | 20.5.2024 12:32:02 | |||||
| 44.80 | 0.00% | 44.80 | 44.60 | 44.80 | 3 / 0 | 780 | 20.5.2024 11:41:06 | |||||
| 178.00 | +0.56% | 177.00 | 174.50 | 178.00 | 8 / 0 | 771 | 20.5.2024 12:28:25 | |||||
| 14 920.00 | +0.13% | 14 900.00 | 14 900.00 | 14 920.00 | 18 / 0 | 126 | 20.5.2024 12:31:30 | |||||
| 800.00 | 0.00% | 800.00 | 790.00 | 800.00 | 6 / 0 | 494 | 20.5.2024 12:17:15 | |||||
| 773.00 | -0.13% | 774.00 | 773.00 | 775.00 | 8 / 0 | 680 | 20.5.2024 12:32:00 | |||||
Aktuální deriváty ve SPADu
