XETRA Prime market segment, Prague stock exchange - current state
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Přehled SPAD 09:35 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 678.00 | 0.00% | 678.00 | 678.00 | 682.00 | 9 / 0 | 772 | 20.5.2024 9:33:47 | |||||
| 912.00 | -0.22% | 914.00 | 910.00 | 912.00 | 52 / 0 | 15 578 | 20.5.2024 9:35:03 | |||||
| 1 170.00 | +0.60% | 1 163.00 | 1 170.00 | 1 170.50 | 45 / 0 | 68 289 | 20.5.2024 9:35:35 | |||||
| 564.02 | +0.72% | 560.00 | 560.00 | 568.00 | / 0 | 20.5.2024 9:07:57 | ||||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 200 | 20.5.2024 9:27:16 | |||||
| 785.00 | +0.06% | 784.50 | 784.00 | 785.00 | 41 / 0 | 16 656 | 20.5.2024 9:35:56 | |||||
| 284.00 | +0.71% | 282.00 | 282.00 | 284.00 | 2 / 0 | 98 | 20.5.2024 9:29:47 | |||||
| 96.50 | +0.42% | 96.10 | 96.20 | 96.50 | 24 / 0 | 23 489 | 20.5.2024 9:35:43 | |||||
| 44.80 | 0.00% | 44.80 | 44.60 | 44.80 | 2 / 0 | 550 | 20.5.2024 9:28:48 | |||||
| 174.00 | -1.69% | 177.00 | 174.00 | 177.00 | 3 / 0 | 230 | 20.5.2024 9:31:22 | |||||
| 14 900.00 | 0.00% | 14 900.00 | 14 900.00 | 14 940.00 | 4 / 0 | 31 | 20.5.2024 9:33:45 | |||||
| 790.00 | -1.25% | 800.00 | 790.00 | 800.00 | 3 / 0 | 389 | 20.5.2024 9:28:37 | |||||
| 770.00 | -0.52% | 774.00 | 770.00 | 775.00 | 1 / 0 | 1 | 20.5.2024 9:20:08 | |||||
Aktuální deriváty ve SPADu
